GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 43.8 45.3 42.05 43.5 15 Thousand
20 Jul, 2022 45.4 46.85 42.2 42.2 8000.00
19 Jul, 2022 43.5 43.9 43.5 43.9 4000.00
18 Jul, 2022 44.2 44.2 43.3 43.55 6000.00
15 Jul, 2022 45.7 45.7 44.15 44.15 1000.00
14 Jul, 2022 44.35 47.3 42.5 47.3 9000.00
13 Jul, 2022 43.0 44.35 43.0 44.35 3000.00
12 Jul, 2022 43.7 43.7 41.55 43.4 8000.00
11 Jul, 2022 47.0 47.0 43.85 45.85 5000.00
08 Jul, 2022 40.4 45.75 40.1 45.75 24 Thousand