GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 44.7 44.7 44.7 44.7 -
08 Jun, 2022 42.75 44.7 42.5 44.7 5000.00
07 Jun, 2022 42.85 44.25 41.45 44.25 3000.00
06 Jun, 2022 44.5 44.5 42.2 42.2 2000.00
02 Jun, 2022 42.6 42.6 42.6 42.6 -
01 Jun, 2022 42.55 44.85 42.55 42.6 4000.00
31 May, 2022 43.45 43.45 43.45 43.45 1000.00
30 May, 2022 44.5 45.0 44.5 45.0 9000.00
27 May, 2022 43.5 44.5 42.6 44.5 8000.00
26 May, 2022 45.1 45.1 45.05 45.05 6000.00