GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 31.65 31.7 31.25 31.25 8000.00
01 Mar, 2024 32.95 32.95 31.65 31.65 10 Thousand
29 Feb, 2024 33.6 34.75 31.9 32.45 23 Thousand
27 Feb, 2024 33.5 33.5 32.35 32.8 15 Thousand
26 Feb, 2024 35.85 35.85 33.5 33.5 6000.00
23 Feb, 2024 31.8 35.85 31.8 35.85 7000.00
22 Feb, 2024 32.75 32.75 32.75 32.75 -
21 Feb, 2024 32.75 32.75 32.75 32.75 1000.00
20 Feb, 2024 33.35 33.35 33.35 33.35 1000.00
19 Feb, 2024 33.35 33.35 33.35 33.35 1000.00