GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 34.3 | 35.5 | 34.3 | 35.5 | 2000.00 |
| 23 Jan, 2024 | 33.75 | 34.2 | 33.7 | 34.1 | 4000.00 |
| 22 Jan, 2024 | 34.7 | 34.7 | 34.7 | 34.7 | 2000.00 |
| 19 Jan, 2024 | 34.95 | 34.95 | 34.7 | 34.7 | 4000.00 |
| 18 Jan, 2024 | 35.0 | 35.9 | 34.7 | 35.9 | 10 Thousand |
| 17 Jan, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 1000.00 |
| 16 Jan, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 3000.00 |
| 15 Jan, 2024 | 37.0 | 37.55 | 37.0 | 37.55 | 2000.00 |
| 12 Jan, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 1000.00 |
| 11 Jan, 2024 | 35.35 | 35.8 | 35.35 | 35.8 | 4000.00 |
8477
8489
8905
8446
8450
8455