GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 29.05 29.05 29.05 29.05 -
15 Mar, 2024 29.5 29.5 29.05 29.05 6000.00
14 Mar, 2024 30.7 30.7 29.0 29.5 19 Thousand
13 Mar, 2024 31.95 31.95 30.0 31.3 34 Thousand
12 Mar, 2024 32.7 32.7 30.5 30.5 1000.00
11 Mar, 2024 29.8 30.45 29.8 30.45 2000.00
08 Mar, 2024 31.85 31.85 29.3 29.8 15 Thousand
07 Mar, 2024 30.1 31.6 29.7 29.9 23 Thousand
06 Mar, 2024 31.95 31.95 30.0 30.0 13 Thousand
05 Mar, 2024 31.25 32.25 30.55 31.7 22 Thousand