GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 38.65 38.65 38.25 38.65 8000.00
13 Oct, 2017 38.4 38.7 38.15 38.7 21.01 Thousand
12 Oct, 2017 38.35 38.8 38.0 38.8 14 Thousand
11 Oct, 2017 38.5 38.95 38.3 38.35 12 Thousand
06 Oct, 2017 38.3 38.3 38.3 38.3 7000.00
05 Oct, 2017 38.3 38.3 38.3 38.3 3000.00
03 Oct, 2017 38.45 38.45 38.0 38.3 16 Thousand
02 Oct, 2017 38.1 38.5 38.1 38.5 10 Thousand
29 Sep, 2017 38.5 38.5 37.6 38.0 15 Thousand
28 Sep, 2017 38.75 38.75 38.6 38.6 7000.00