GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 38.25 38.25 38.0 38.0 13 Thousand
27 Oct, 2017 38.2 38.3 38.0 38.0 53 Thousand
26 Oct, 2017 38.2 38.55 38.05 38.55 38 Thousand
25 Oct, 2017 38.4 38.5 38.4 38.4 27 Thousand
24 Oct, 2017 39.0 39.0 38.6 38.6 6000.00
23 Oct, 2017 38.2 38.5 38.2 38.5 14 Thousand
20 Oct, 2017 38.1 38.5 38.1 38.5 4000.00
19 Oct, 2017 38.5 38.5 38.1 38.3 21 Thousand
18 Oct, 2017 38.85 38.85 38.3 38.3 7000.00
17 Oct, 2017 39.3 39.3 38.3 38.85 10.08 Thousand