GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 38.2 38.25 38.2 38.25 9000.00
10 Nov, 2017 38.25 38.35 37.9 38.35 14 Thousand
09 Nov, 2017 38.2 38.35 37.85 38.35 54 Thousand
08 Nov, 2017 38.45 38.5 38.2 38.5 27 Thousand
07 Nov, 2017 38.8 38.8 38.5 38.7 19 Thousand
06 Nov, 2017 38.8 38.85 38.5 38.8 19 Thousand
03 Nov, 2017 39.45 39.5 38.75 38.75 38 Thousand
02 Nov, 2017 38.9 39.4 38.8 38.95 60 Thousand
01 Nov, 2017 38.5 39.2 38.5 38.9 68.1 Thousand
31 Oct, 2017 38.0 38.25 38.0 38.25 5000.00