GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 37.85 38.4 37.85 38.4 11.2 Thousand
22 Dec, 2017 38.2 38.3 38.05 38.3 15 Thousand
21 Dec, 2017 38.0 38.2 37.9 38.2 8000.00
20 Dec, 2017 38.2 38.5 37.85 38.2 13 Thousand
19 Dec, 2017 37.9 38.2 37.9 38.2 4000.00
18 Dec, 2017 38.0 38.0 37.95 38.0 4100.00
15 Dec, 2017 38.3 38.3 37.8 38.3 9000.00
14 Dec, 2017 38.15 38.2 37.85 38.2 6108.00
13 Dec, 2017 38.1 38.15 38.1 38.15 7000.00
12 Dec, 2017 38.1 38.1 38.0 38.05 8000.00