GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 37.85 37.9 37.6 37.9 48 Thousand
22 Jan, 2018 38.25 38.25 37.85 38.0 15 Thousand
19 Jan, 2018 38.15 38.3 37.8 38.25 31 Thousand
18 Jan, 2018 38.25 38.35 38.25 38.3 7000.00
17 Jan, 2018 38.1 38.25 38.0 38.25 5000.00
16 Jan, 2018 38.2 38.25 38.2 38.25 12 Thousand
15 Jan, 2018 38.1 38.2 38.0 38.2 12 Thousand
12 Jan, 2018 38.0 38.3 38.0 38.3 16 Thousand
11 Jan, 2018 38.1 38.3 37.75 38.3 62 Thousand
10 Jan, 2018 38.1 38.4 38.0 38.4 9500.00