GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 38.2 38.4 38.2 38.4 9232.00
08 Jan, 2018 38.5 38.6 38.1 38.5 36 Thousand
05 Jan, 2018 38.6 38.6 38.2 38.5 13 Thousand
04 Jan, 2018 38.5 38.6 38.5 38.6 9000.00
03 Jan, 2018 38.5 38.6 38.25 38.5 8008.00
02 Jan, 2018 38.2 38.5 38.0 38.5 24 Thousand
29 Dec, 2017 37.9 38.2 37.7 38.2 12 Thousand
28 Dec, 2017 37.8 38.2 37.65 38.2 11 Thousand
27 Dec, 2017 38.0 38.2 37.6 38.2 12.09 Thousand
26 Dec, 2017 38.0 38.3 38.0 38.3 5000.00