1 Production Film Co. (8458.TWO)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 20.75 20.8 20.1 20.8 6016.00
20 Nov, 2024 20.75 20.75 20.75 20.75 8.00
19 Nov, 2024 20.1 20.5 20.1 20.5 1005.00
18 Nov, 2024 20.1 20.8 20.1 20.8 5016.00
15 Nov, 2024 20.0 21.0 20.0 21.0 4002.00
14 Nov, 2024 20.0 21.0 19.9 20.5 27 Thousand
13 Nov, 2024 21.0 21.0 20.0 20.1 23.5 Thousand
12 Nov, 2024 21.0 21.0 20.0 21.0 16.6 Thousand
11 Nov, 2024 21.0 21.0 20.0 20.8 110 Thousand
08 Nov, 2024 20.0 21.0 20.0 21.0 61.5 Thousand