1 Production Film Co. (8458.TWO)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 22.5 22.5 21.55 22.5 1004.00
04 Oct, 2023 21.55 22.5 21.55 22.5 2002.00
03 Oct, 2023 22.1 23.05 22.0 22.5 8003.00
02 Oct, 2023 23.0 23.0 22.15 22.15 9804.00
28 Sep, 2023 22.05 23.0 22.05 23.0 13 Thousand
27 Sep, 2023 22.8 23.0 22.05 23.0 7005.00
26 Sep, 2023 22.1 22.8 22.05 22.8 14.01 Thousand
25 Sep, 2023 22.1 22.8 21.8 22.5 42.04 Thousand
22 Sep, 2023 22.1 22.1 21.45 22.1 3004.00
21 Sep, 2023 22.1 22.1 21.8 22.1 7304.00