1 Production Film Co. (8458.TWO)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 20.5 21.05 20.35 20.95 21.96 Thousand
03 Nov, 2023 20.4 20.5 20.05 20.5 16.12 Thousand
02 Nov, 2023 20.5 20.6 20.3 20.4 14.11 Thousand
01 Nov, 2023 20.9 20.9 20.25 20.8 22.1 Thousand
31 Oct, 2023 20.9 20.9 20.9 20.9 5.00
30 Oct, 2023 20.35 21.1 20.35 21.1 12 Thousand
27 Oct, 2023 21.1 21.1 20.2 20.5 7343.00
26 Oct, 2023 21.5 21.5 20.5 20.8 16.41 Thousand
25 Oct, 2023 21.6 21.6 21.6 21.6 -
24 Oct, 2023 21.5 21.6 21.5 21.6 2003.00