1 Production Film Co. (8458.TWO)

TWD 18.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 23.0 23.1 23.0 23.1 3003.00
15 Feb, 2024 22.3 23.0 21.4 23.0 82.04 Thousand
05 Feb, 2024 22.1 22.3 22.1 22.3 2252.00
02 Feb, 2024 22.6 22.6 21.5 22.1 19.2 Thousand
01 Feb, 2024 22.6 22.6 22.6 22.6 2.00
31 Jan, 2024 22.85 22.85 21.85 22.6 19.04 Thousand
30 Jan, 2024 23.0 23.0 22.35 22.9 5004.00
29 Jan, 2024 22.2 23.0 22.05 23.0 25.1 Thousand
26 Jan, 2024 22.5 22.5 21.9 22.2 2004.00
25 Jan, 2024 22.0 23.05 21.6 22.5 31.25 Thousand