Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 40.4 40.4 40.2 40.2 4700.00
24 Apr, 2019 40.6 40.6 40.0 40.0 12.6 Thousand
23 Apr, 2019 41.0 41.0 40.1 40.75 10 Thousand
22 Apr, 2019 40.8 40.8 40.0 40.6 15.21 Thousand
19 Apr, 2019 40.75 40.75 40.45 40.75 13.2 Thousand
18 Apr, 2019 40.4 40.65 40.25 40.6 8532.00
17 Apr, 2019 40.2 40.4 40.15 40.4 6189.00
16 Apr, 2019 40.25 40.3 40.0 40.05 33.11 Thousand
15 Apr, 2019 40.2 40.8 40.2 40.75 14.03 Thousand
12 Apr, 2019 40.85 40.85 40.5 40.5 6771.00