Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 40.3 40.35 40.05 40.2 8300.00
09 May, 2019 41.9 41.9 40.4 40.8 7008.00
08 May, 2019 41.3 41.3 40.95 41.0 9300.00
07 May, 2019 41.55 42.0 41.4 41.4 21 Thousand
06 May, 2019 41.5 42.65 41.1 41.55 13 Thousand
03 May, 2019 41.6 41.65 41.0 41.5 24.4 Thousand
02 May, 2019 40.1 41.5 40.0 41.35 56.48 Thousand
30 Apr, 2019 40.2 40.4 39.9 39.9 15.3 Thousand
29 Apr, 2019 40.25 40.25 40.2 40.2 19 Thousand
26 Apr, 2019 40.25 40.25 40.2 40.2 3000.00