Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 22.85 | 22.85 | 22.5 | 22.5 | 6000.00 |
| 04 Feb, 2021 | 22.35 | 22.5 | 22.35 | 22.5 | 9000.00 |
| 03 Feb, 2021 | 22.35 | 24.45 | 22.05 | 24.45 | 9000.00 |
| 02 Feb, 2021 | 22.2 | 22.35 | 21.75 | 22.25 | 63 Thousand |
| 01 Feb, 2021 | 22.85 | 22.85 | 22.1 | 22.15 | 45 Thousand |
| 29 Jan, 2021 | 22.8 | 22.8 | 22.45 | 22.6 | 11 Thousand |
| 28 Jan, 2021 | 22.75 | 22.75 | 22.4 | 22.6 | 19 Thousand |
| 27 Jan, 2021 | 22.85 | 22.85 | 22.5 | 22.6 | 9000.00 |
| 26 Jan, 2021 | 22.5 | 22.5 | 22.45 | 22.45 | 11 Thousand |
| 25 Jan, 2021 | 22.55 | 22.7 | 22.3 | 22.65 | 33 Thousand |
8455
8472
8477
8440
8444
8446