Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 22.65 22.65 22.5 22.6 24 Thousand
16 Mar, 2021 23.0 23.0 22.6 22.6 19 Thousand
15 Mar, 2021 22.7 23.0 22.7 22.9 64 Thousand
12 Mar, 2021 22.6 22.75 22.45 22.75 5000.00
11 Mar, 2021 22.6 22.65 22.6 22.6 5000.00
10 Mar, 2021 22.4 22.7 22.4 22.6 19 Thousand
09 Mar, 2021 22.5 22.5 22.45 22.45 16 Thousand
08 Mar, 2021 23.35 23.35 22.4 22.45 20 Thousand
05 Mar, 2021 22.5 22.8 22.35 22.8 12 Thousand
04 Mar, 2021 22.6 22.6 22.5 22.6 33 Thousand