Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 33.15 | 34.15 | 33.15 | 34.15 | 17.05 Thousand |
| 15 Oct, 2024 | 35.6 | 35.9 | 33.2 | 33.2 | 81.25 Thousand |
| 14 Oct, 2024 | 35.5 | 35.6 | 35.2 | 35.6 | 19.39 Thousand |
| 11 Oct, 2024 | 37.0 | 37.05 | 35.5 | 35.5 | 61.25 Thousand |
| 09 Oct, 2024 | 36.7 | 38.4 | 36.6 | 37.05 | 94.85 Thousand |
| 08 Oct, 2024 | 36.6 | 36.85 | 36.2 | 36.6 | 25.01 Thousand |
| 07 Oct, 2024 | 36.4 | 36.8 | 36.4 | 36.6 | 28.12 Thousand |
| 04 Oct, 2024 | 36.0 | 36.45 | 36.0 | 36.4 | 14.05 Thousand |
| 01 Oct, 2024 | 36.1 | 37.0 | 35.85 | 36.45 | 26.96 Thousand |
| 30 Sep, 2024 | 37.0 | 37.0 | 36.0 | 36.15 | 22 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT