Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 31.55 | 31.55 | 31.4 | 31.55 | 16.03 Thousand |
| 12 Nov, 2024 | 32.0 | 32.0 | 31.0 | 31.55 | 19.05 Thousand |
| 11 Nov, 2024 | 32.0 | 32.15 | 30.1 | 32.15 | 25.03 Thousand |
| 08 Nov, 2024 | 32.1 | 32.1 | 30.95 | 32.0 | 80.64 Thousand |
| 07 Nov, 2024 | 32.45 | 32.45 | 32.0 | 32.0 | 47.27 Thousand |
| 06 Nov, 2024 | 32.0 | 32.45 | 32.0 | 32.45 | 13.03 Thousand |
| 05 Nov, 2024 | 32.35 | 32.4 | 32.3 | 32.4 | 11 Thousand |
| 04 Nov, 2024 | 32.3 | 32.3 | 32.3 | 32.3 | 3995.00 |
| 01 Nov, 2024 | 32.05 | 32.2 | 31.95 | 32.2 | 18.01 Thousand |
| 31 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
LTHM
GES
DOCT
9600
PGNYF
ITT