Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 18.35 | 18.55 | 18.0 | 18.1 | 25 Thousand |
| 15 Apr, 2025 | 18.55 | 18.8 | 18.55 | 18.6 | 40.02 Thousand |
| 14 Apr, 2025 | 18.0 | 18.8 | 18.0 | 18.55 | 53 Thousand |
| 11 Apr, 2025 | 17.6 | 18.2 | 17.6 | 18.05 | 96.87 Thousand |
| 10 Apr, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 179 Thousand |
| 09 Apr, 2025 | 18.05 | 18.05 | 17.45 | 17.45 | 67.05 Thousand |
| 08 Apr, 2025 | 19.25 | 19.65 | 19.05 | 19.35 | 117 Thousand |
| 07 Apr, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 60 Thousand |
| 02 Apr, 2025 | 23.1 | 23.75 | 23.1 | 23.45 | 33 Thousand |
| 01 Apr, 2025 | 22.6 | 23.0 | 22.6 | 23.0 | 43 Thousand |
8446
8450
8455
8436
8437
8440