Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 28.8 | 30.25 | 28.8 | 29.9 | 19.12 Thousand |
| 26 Nov, 2024 | 28.6 | 29.0 | 28.6 | 28.65 | 16.08 Thousand |
| 25 Nov, 2024 | 29.45 | 29.45 | 28.25 | 28.6 | 36.31 Thousand |
| 22 Nov, 2024 | 28.8 | 28.8 | 28.2 | 28.5 | 27.26 Thousand |
| 21 Nov, 2024 | 28.75 | 29.75 | 28.0 | 28.55 | 77.37 Thousand |
| 20 Nov, 2024 | 30.05 | 30.05 | 29.5 | 29.65 | 24.17 Thousand |
| 19 Nov, 2024 | 30.2 | 30.5 | 30.2 | 30.35 | 165.52 Thousand |
| 18 Nov, 2024 | 30.45 | 30.65 | 30.0 | 30.2 | 56.59 Thousand |
| 15 Nov, 2024 | 31.0 | 31.0 | 30.15 | 30.5 | 37.54 Thousand |
| 14 Nov, 2024 | 31.15 | 31.2 | 30.05 | 31.0 | 46.64 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT