Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.0 21.0 20.7 20.8 8000.00
28 May, 2025 21.0 21.55 21.0 21.55 5060.00
27 May, 2025 20.65 21.3 20.6 21.3 9306.00
26 May, 2025 20.7 20.75 20.6 20.6 31 Thousand
23 May, 2025 20.4 21.3 20.3 21.1 15 Thousand
22 May, 2025 20.6 20.65 20.35 20.4 33 Thousand
21 May, 2025 20.8 20.8 20.25 20.7 20 Thousand
20 May, 2025 20.7 20.8 20.6 20.6 11 Thousand
19 May, 2025 20.65 21.05 20.65 20.7 18 Thousand
16 May, 2025 22.05 22.25 20.6 20.6 11 Thousand