Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 38.1 | 38.8 | 38.1 | 38.75 | 8263.00 |
| 11 Sep, 2024 | 38.6 | 39.0 | 38.6 | 38.8 | 8100.00 |
| 10 Sep, 2024 | 39.0 | 39.0 | 38.4 | 38.6 | 111.2 Thousand |
| 09 Sep, 2024 | 39.5 | 39.55 | 39.0 | 39.25 | 111 Thousand |
| 08 Sep, 2024 | 39.5 | 39.55 | 39.0 | 39.25 | 57 Thousand |
| 06 Sep, 2024 | 39.75 | 39.75 | 39.15 | 39.55 | 22 Thousand |
| 05 Sep, 2024 | 39.6 | 39.7 | 39.5 | 39.7 | 22 Thousand |
| 04 Sep, 2024 | 39.0 | 39.65 | 38.2 | 39.6 | 88 Thousand |
| 03 Sep, 2024 | 39.6 | 40.3 | 38.8 | 39.3 | 88 Thousand |
| 02 Sep, 2024 | 39.45 | 40.0 | 39.0 | 39.1 | 78 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT