E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 18.21 18.79 18.21 18.79 3001.00
11 Aug, 2017 18.7 18.7 18.7 18.7 100.00
10 Aug, 2017 18.43 18.44 18.22 18.44 107.01 Thousand
09 Aug, 2017 18.21 18.5 18.21 18.5 4000.00
08 Aug, 2017 18.99 18.99 18.99 18.99 36.00
04 Aug, 2017 19.0 19.19 18.86 18.98 27 Thousand
03 Aug, 2017 19.0 19.86 19.0 19.2 6020.00
02 Aug, 2017 19.84 19.86 19.3 19.86 7030.00
31 Jul, 2017 18.9 19.84 18.9 19.84 2010.00
28 Jul, 2017 19.84 19.84 19.84 19.84 10.00