E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 19.0 19.0 19.0 19.0 1.00
10 Jul, 2017 18.3 18.4 18.3 18.4 2000.00
07 Jul, 2017 18.2 19.04 18.2 19.04 6501.00
06 Jul, 2017 19.05 19.05 18.5 18.5 7000.00
05 Jul, 2017 19.0 19.05 18.14 19.05 22 Thousand
04 Jul, 2017 19.5 20.0 19.4 19.4 15.01 Thousand
03 Jul, 2017 19.31 19.4 19.3 19.4 18.2 Thousand
30 Jun, 2017 19.42 19.42 19.4 19.4 2000.00
28 Jun, 2017 19.41 20.0 19.41 20.0 2000.00
27 Jun, 2017 20.0 20.09 19.7 19.7 20 Thousand