E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 18.01 18.1 17.9 18.1 5601.00
30 Aug, 2017 18.0 18.01 17.94 18.01 5455.00
29 Aug, 2017 18.0 18.0 18.0 18.0 50.00
28 Aug, 2017 17.58 17.8 17.58 17.8 10 Thousand
25 Aug, 2017 17.59 17.68 17.58 17.58 10 Thousand
24 Aug, 2017 18.1 18.1 17.76 17.76 8003.00
21 Aug, 2017 18.7 18.7 18.7 18.7 1.00
18 Aug, 2017 18.05 18.7 18.05 18.7 515.00
17 Aug, 2017 18.06 18.56 18.06 18.56 2000.00
15 Aug, 2017 18.79 18.94 18.2 18.94 8110.00