E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 20.72 20.72 20.3 20.4 17.29 Thousand
20 Oct, 2017 20.68 20.69 20.5 20.69 8000.00
19 Oct, 2017 20.29 20.7 19.81 20.5 13.03 Thousand
18 Oct, 2017 20.11 20.3 20.11 20.3 4000.00
17 Oct, 2017 20.1 20.69 20.0 20.5 34 Thousand
13 Oct, 2017 19.86 19.86 19.86 19.86 5000.00
12 Oct, 2017 20.49 21.04 20.0 20.09 27.45 Thousand
11 Oct, 2017 20.0 20.49 19.51 20.29 32.01 Thousand
06 Oct, 2017 19.51 19.52 19.51 19.52 4000.00
05 Oct, 2017 20.0 20.3 19.51 20.19 50 Thousand