E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 19.94 20.92 19.94 20.92 18.01 Thousand
03 Nov, 2017 19.94 19.94 19.94 19.94 1000.00
02 Nov, 2017 20.3 20.3 20.1 20.1 6000.00
01 Nov, 2017 19.95 20.15 19.91 19.91 28.12 Thousand
31 Oct, 2017 19.95 20.0 19.91 19.94 32 Thousand
30 Oct, 2017 19.93 20.0 19.93 20.0 9000.00
27 Oct, 2017 20.02 20.05 19.92 20.0 12.09 Thousand
26 Oct, 2017 20.58 21.09 20.1 20.3 39.77 Thousand
25 Oct, 2017 20.7 20.7 20.0 20.0 10 Thousand
24 Oct, 2017 19.91 19.91 19.91 19.91 1000.00