E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 21.57 21.57 20.9 21.0 40.5 Thousand
20 Nov, 2017 20.94 22.19 20.94 21.5 132.18 Thousand
17 Nov, 2017 20.22 20.6 20.02 20.02 14 Thousand
16 Nov, 2017 19.8 20.22 19.8 20.22 30 Thousand
15 Nov, 2017 20.0 20.22 19.9 20.0 33.25 Thousand
14 Nov, 2017 20.0 20.0 19.8 19.8 7000.00
10 Nov, 2017 19.9 20.1 19.9 20.1 9000.00
09 Nov, 2017 20.0 20.1 19.67 19.9 57.45 Thousand
08 Nov, 2017 20.0 20.4 20.0 20.4 1520.00
07 Nov, 2017 20.8 20.8 20.6 20.6 1300.00