E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 15.05 15.05 14.4 14.95 1.02 Million
11 Aug, 2020 15.8 16.4 15.5 15.8 3.25 Million
10 Aug, 2020 14.75 14.95 14.5 14.95 431.5 Thousand
07 Aug, 2020 13.95 13.95 13.5 13.6 45 Thousand
06 Aug, 2020 14.05 14.2 13.8 13.95 73 Thousand
05 Aug, 2020 14.35 14.35 14.0 14.0 54 Thousand
04 Aug, 2020 13.7 14.2 13.7 14.15 217.2 Thousand
03 Aug, 2020 13.9 13.9 13.5 13.6 147 Thousand
31 Jul, 2020 13.7 13.8 13.65 13.8 14 Thousand
30 Jul, 2020 13.85 13.85 13.5 13.7 53.15 Thousand