E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 13.7 13.9 13.25 13.5 144 Thousand
28 Jul, 2020 13.5 13.8 13.4 13.75 126 Thousand
27 Jul, 2020 13.8 14.05 13.6 13.6 91 Thousand
24 Jul, 2020 14.05 14.25 13.7 13.7 187 Thousand
23 Jul, 2020 14.15 14.15 14.0 14.05 46 Thousand
22 Jul, 2020 14.2 14.4 14.1 14.15 148 Thousand
21 Jul, 2020 14.35 14.4 14.1 14.1 124 Thousand
20 Jul, 2020 13.9 14.3 13.85 14.1 213 Thousand
17 Jul, 2020 14.75 15.1 13.85 13.85 570.6 Thousand
16 Jul, 2020 15.4 15.4 14.6 14.7 529.17 Thousand