E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 14.05 14.3 14.0 14.1 87.02 Thousand
08 Sep, 2020 14.55 14.55 14.0 14.2 105 Thousand
07 Sep, 2020 14.5 14.6 14.3 14.35 111 Thousand
04 Sep, 2020 14.5 14.6 14.15 14.35 117 Thousand
03 Sep, 2020 14.65 15.1 14.65 14.75 171 Thousand
02 Sep, 2020 14.2 15.1 14.2 14.65 224 Thousand
01 Sep, 2020 14.2 14.35 14.15 14.2 88.2 Thousand
31 Aug, 2020 14.1 14.4 14.1 14.15 100 Thousand
28 Aug, 2020 14.25 14.25 14.1 14.1 66 Thousand
27 Aug, 2020 14.2 14.45 14.2 14.2 148.03 Thousand