E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 17.5 19.25 17.5 19.25 1.55 Million
22 Sep, 2020 17.7 17.7 16.4 17.5 855.1 Thousand
21 Sep, 2020 19.45 19.45 17.7 17.7 3.31 Million
18 Sep, 2020 17.6 18.75 17.4 18.75 2.78 Million
17 Sep, 2020 15.7 17.05 15.7 17.05 1.41 Million
16 Sep, 2020 16.0 16.2 15.4 15.5 715.55 Thousand
15 Sep, 2020 18.0 18.0 16.4 16.45 2.24 Million
14 Sep, 2020 17.05 17.05 16.75 17.05 1.45 Million
11 Sep, 2020 14.1 15.5 14.1 15.5 970.03 Thousand
10 Sep, 2020 14.1 14.2 14.1 14.1 101 Thousand