E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 17.7 17.95 17.35 17.45 447 Thousand
04 Dec, 2020 17.8 17.95 17.55 17.6 376.37 Thousand
03 Dec, 2020 18.0 18.0 17.65 17.65 429.04 Thousand
02 Dec, 2020 18.05 18.25 18.0 18.0 452.04 Thousand
01 Dec, 2020 18.15 18.3 18.05 18.1 322 Thousand
30 Nov, 2020 18.4 18.5 18.05 18.1 370 Thousand
27 Nov, 2020 18.4 18.75 18.25 18.5 213 Thousand
26 Nov, 2020 18.85 18.85 18.4 18.4 435 Thousand
25 Nov, 2020 18.7 18.9 18.3 18.5 856 Thousand
24 Nov, 2020 18.05 18.2 17.85 18.2 388 Thousand