E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 19.6 19.95 19.25 19.45 679 Thousand
06 Nov, 2020 19.55 19.85 19.05 19.5 867.05 Thousand
05 Nov, 2020 18.95 20.45 18.95 19.4 2.64 Million
04 Nov, 2020 18.7 18.95 18.35 18.95 603.07 Thousand
03 Nov, 2020 19.2 19.2 18.6 18.6 275 Thousand
02 Nov, 2020 18.95 19.05 18.5 18.75 383 Thousand
30 Oct, 2020 19.35 19.9 18.75 18.95 856.22 Thousand
29 Oct, 2020 18.9 19.8 18.85 19.35 727 Thousand
28 Oct, 2020 19.85 20.2 19.2 19.2 900 Thousand
27 Oct, 2020 19.5 20.2 19.2 19.45 800 Thousand