E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 17.0 17.5 16.7 17.5 326.55 Thousand
18 Dec, 2020 16.75 17.0 16.7 17.0 302 Thousand
17 Dec, 2020 17.1 17.1 16.65 16.75 318.1 Thousand
16 Dec, 2020 17.0 17.2 16.9 17.1 237 Thousand
15 Dec, 2020 17.4 17.4 16.95 17.1 243.07 Thousand
14 Dec, 2020 17.2 17.5 17.1 17.4 398 Thousand
11 Dec, 2020 17.45 17.6 17.0 17.25 234 Thousand
10 Dec, 2020 17.6 17.75 17.3 17.55 270 Thousand
09 Dec, 2020 17.5 17.7 17.4 17.6 315 Thousand
08 Dec, 2020 17.45 17.75 17.3 17.5 315.13 Thousand