Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2015 | 144.99 | 144.99 | 140.99 | 141.99 | 171.19 Thousand |
| 23 Jul, 2015 | 141.99 | 147.49 | 141.99 | 144.99 | 427.02 Thousand |
| 22 Jul, 2015 | 147.99 | 147.99 | 142.49 | 142.49 | 353.79 Thousand |
| 21 Jul, 2015 | 149.99 | 150.99 | 146.99 | 147.99 | 172.68 Thousand |
| 20 Jul, 2015 | 151.99 | 152.49 | 147.99 | 147.99 | 349.38 Thousand |
| 17 Jul, 2015 | 149.99 | 153.49 | 149.49 | 150.49 | 840.78 Thousand |
| 16 Jul, 2015 | 150.99 | 150.99 | 147.99 | 149.49 | 373.83 Thousand |
| 15 Jul, 2015 | 151.49 | 152.99 | 148.49 | 152.99 | 630.51 Thousand |
| 14 Jul, 2015 | 150.99 | 151.99 | 147.99 | 149.49 | 488.73 Thousand |
| 13 Jul, 2015 | 151.99 | 152.99 | 147.99 | 149.49 | 322.63 Thousand |
8440
8444
8446
8433
8435
8436