Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 125.99 126.49 115.99 115.99 494.58 Thousand
20 Aug, 2015 128.49 131.49 125.99 128.49 306.54 Thousand
19 Aug, 2015 133.99 133.99 126.99 127.49 257.34 Thousand
18 Aug, 2015 133.99 136.49 133.49 133.49 105.48 Thousand
17 Aug, 2015 136.99 136.99 133.99 133.99 171.34 Thousand
14 Aug, 2015 135.99 137.49 134.99 136.99 74.96 Thousand
13 Aug, 2015 139.99 140.49 133.49 135.99 243.69 Thousand
12 Aug, 2015 141.99 143.49 137.99 138.49 501.98 Thousand
11 Aug, 2015 144.49 144.99 139.99 140.49 277.29 Thousand
10 Aug, 2015 132.49 140.99 132.49 139.99 406.94 Thousand