Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 111.99 | 116.49 | 107.99 | 107.99 | 391.01 Thousand |
| 03 Sep, 2015 | 113.49 | 115.49 | 110.99 | 111.99 | 443.23 Thousand |
| 02 Sep, 2015 | 103.99 | 113.49 | 103.99 | 113.49 | 550.85 Thousand |
| 01 Sep, 2015 | 100.99 | 105.49 | 100.99 | 103.49 | 273.27 Thousand |
| 31 Aug, 2015 | 103.49 | 103.49 | 98.99 | 101.49 | 304.08 Thousand |
| 28 Aug, 2015 | 105.99 | 107.49 | 103.99 | 103.99 | 326.62 Thousand |
| 27 Aug, 2015 | 102.99 | 105.99 | 101.99 | 101.99 | 323 Thousand |
| 26 Aug, 2015 | 99.99 | 102.49 | 96.09 | 100.99 | 328.01 Thousand |
| 25 Aug, 2015 | 95.99 | 101.99 | 94.09 | 99.99 | 877.15 Thousand |
| 24 Aug, 2015 | 110.49 | 111.99 | 104.49 | 104.49 | 243.71 Thousand |
8440
8444
8446
8433
8435
8436