Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 134.99 | 136.99 | 133.99 | 134.99 | 150.16 Thousand |
| 06 Aug, 2015 | 138.49 | 138.49 | 132.49 | 132.49 | 186.06 Thousand |
| 05 Aug, 2015 | 133.99 | 138.49 | 133.99 | 135.99 | 183.52 Thousand |
| 04 Aug, 2015 | 142.49 | 144.99 | 132.49 | 132.49 | 325.28 Thousand |
| 03 Aug, 2015 | 142.49 | 146.49 | 140.49 | 141.49 | 200.79 Thousand |
| 31 Jul, 2015 | 141.99 | 145.49 | 139.99 | 144.99 | 483.37 Thousand |
| 30 Jul, 2015 | 136.99 | 144.99 | 136.99 | 142.99 | 553.39 Thousand |
| 29 Jul, 2015 | 130.49 | 139.99 | 127.49 | 135.99 | 412.29 Thousand |
| 28 Jul, 2015 | 129.99 | 131.49 | 124.99 | 130.49 | 242.31 Thousand |
| 27 Jul, 2015 | 139.99 | 140.99 | 129.49 | 129.99 | 315.45 Thousand |
8440
8444
8446
8433
8435
8436