Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2015 | 155.49 | 157.99 | 152.99 | 152.99 | 507.87 Thousand |
| 24 Jun, 2015 | 157.99 | 160.49 | 154.99 | 155.49 | 620.08 Thousand |
| 23 Jun, 2015 | 154.49 | 160.99 | 152.99 | 157.99 | 968.8 Thousand |
| 22 Jun, 2015 | 153.99 | 154.99 | 148.99 | 153.99 | 644.01 Thousand |
| 18 Jun, 2015 | 144.99 | 158.99 | 143.49 | 153.99 | 1.07 Million |
| 17 Jun, 2015 | 146.49 | 146.99 | 143.49 | 145.49 | 761.54 Thousand |
| 16 Jun, 2015 | 136.49 | 146.99 | 136.49 | 146.99 | 936.77 Thousand |
| 15 Jun, 2015 | 138.49 | 142.49 | 137.99 | 137.99 | 190.21 Thousand |
| 12 Jun, 2015 | 145.49 | 145.49 | 140.49 | 140.49 | 490.36 Thousand |
| 11 Jun, 2015 | 140.99 | 145.49 | 136.99 | 145.49 | 1.26 Million |
8440
8444
8446
8433
8435
8436