Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 129.99 | 140.99 | 128.49 | 140.99 | 913.19 Thousand |
| 09 Jun, 2015 | 131.99 | 135.49 | 126.99 | 128.49 | 547.82 Thousand |
| 08 Jun, 2015 | 136.49 | 136.99 | 125.49 | 131.99 | 530.48 Thousand |
| 05 Jun, 2015 | 140.49 | 140.99 | 136.49 | 136.49 | 391.03 Thousand |
| 04 Jun, 2015 | 138.99 | 143.99 | 137.99 | 139.99 | 911.02 Thousand |
| 03 Jun, 2015 | 143.99 | 147.49 | 139.99 | 139.99 | 940.79 Thousand |
| 02 Jun, 2015 | 130.99 | 143.99 | 130.99 | 143.99 | 1.63 Million |
| 01 Jun, 2015 | 139.99 | 139.99 | 130.99 | 130.99 | 500.88 Thousand |
| 29 May, 2015 | 142.99 | 142.99 | 138.49 | 139.99 | 514.95 Thousand |
| 28 May, 2015 | 143.99 | 146.49 | 141.99 | 143.49 | 594.35 Thousand |
8440
8444
8446
8433
8435
8436