Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 57.0 58.1 55.6 58.1 155.79 Thousand
07 Aug, 2025 62.5 62.5 56.3 57.7 643.28 Thousand
06 Aug, 2025 63.5 64.8 62.5 62.5 300.23 Thousand
05 Aug, 2025 65.6 65.9 65.6 65.9 9000.00
04 Aug, 2025 65.1 65.4 65.1 65.4 3001.00
01 Aug, 2025 65.5 65.5 65.5 65.5 16.6 Thousand
31 Jul, 2025 65.4 65.5 65.4 65.5 7077.00
30 Jul, 2025 65.1 65.6 65.1 65.6 4000.00
29 Jul, 2025 65.2 65.7 65.0 65.1 9000.00
28 Jul, 2025 65.3 65.3 65.0 65.2 12 Thousand