Zimmite Taiwan Ltd. (8435.TWO)

TWD 72.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 73.2 73.2 72.9 73.2 13.4 Thousand
25 Sep, 2024 73.0 73.2 73.0 73.2 3385.00
24 Sep, 2024 73.3 73.3 73.1 73.3 15.31 Thousand
23 Sep, 2024 72.7 73.3 72.5 73.3 20.77 Thousand
20 Sep, 2024 73.0 73.0 72.5 72.8 10.83 Thousand
19 Sep, 2024 72.4 72.9 72.4 72.8 23.48 Thousand
18 Sep, 2024 72.4 72.5 72.4 72.4 8428.00
16 Sep, 2024 72.4 73.0 72.4 72.8 5637.00
15 Sep, 2024 72.4 72.4 72.4 72.4 1279.00
13 Sep, 2024 72.9 72.9 72.4 72.7 11.54 Thousand