Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 65.2 65.4 65.2 65.4 14 Thousand
24 Jul, 2025 65.0 65.1 64.8 65.1 4100.00
23 Jul, 2025 65.3 65.3 65.0 65.0 2999.00
22 Jul, 2025 65.6 65.6 64.8 65.0 42.05 Thousand
21 Jul, 2025 65.3 67.0 65.1 65.9 6001.00
18 Jul, 2025 65.5 65.5 65.3 65.5 8000.00
17 Jul, 2025 65.5 65.7 65.4 65.5 19.26 Thousand
16 Jul, 2025 65.8 65.8 65.6 65.6 12 Thousand
15 Jul, 2025 65.3 65.5 65.1 65.5 13 Thousand
14 Jul, 2025 65.4 65.5 65.1 65.1 9001.00