Zimmite Taiwan Ltd. (8435.TWO)

TWD 72.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 75.2 76.0 75.0 76.0 34.46 Thousand
14 Oct, 2024 75.2 75.7 74.4 75.2 79.58 Thousand
11 Oct, 2024 75.4 75.9 74.1 74.4 48.65 Thousand
09 Oct, 2024 75.3 77.7 74.6 74.6 172.4 Thousand
08 Oct, 2024 73.1 73.8 73.1 73.6 14.25 Thousand
07 Oct, 2024 73.0 73.9 73.0 73.6 26.67 Thousand
04 Oct, 2024 72.6 73.3 72.6 73.1 12.54 Thousand
01 Oct, 2024 73.2 73.2 72.6 73.1 27.37 Thousand
30 Sep, 2024 73.2 73.2 73.2 73.2 5554.00
27 Sep, 2024 73.2 73.3 72.4 73.3 24.47 Thousand