Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 61.9 61.9 61.7 61.7 4000.00
05 May, 2023 61.8 62.0 61.6 61.9 8000.00
04 May, 2023 61.7 62.5 61.7 62.3 14 Thousand
03 May, 2023 61.2 61.9 61.2 61.7 8000.00
02 May, 2023 61.7 62.3 61.0 62.1 31 Thousand
28 Apr, 2023 60.4 61.9 60.4 61.4 52 Thousand
27 Apr, 2023 60.8 60.8 60.8 60.8 10 Thousand
26 Apr, 2023 60.4 60.7 60.2 60.7 19 Thousand
25 Apr, 2023 62.0 62.0 60.6 60.8 28 Thousand
24 Apr, 2023 61.4 61.4 60.5 60.9 49 Thousand