Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 62.2 | 62.5 | 62.2 | 62.3 | 12 Thousand |
| 02 Jun, 2023 | 62.3 | 62.5 | 62.2 | 62.2 | 13 Thousand |
| 01 Jun, 2023 | 62.2 | 62.3 | 62.2 | 62.3 | 15 Thousand |
| 31 May, 2023 | 62.1 | 62.5 | 62.1 | 62.5 | 12 Thousand |
| 30 May, 2023 | 62.2 | 62.2 | 62.1 | 62.1 | 5000.00 |
| 29 May, 2023 | 62.1 | 62.6 | 62.0 | 62.1 | 22 Thousand |
| 26 May, 2023 | 62.5 | 62.5 | 62.0 | 62.1 | 19 Thousand |
| 25 May, 2023 | 62.2 | 62.4 | 62.1 | 62.2 | 5000.00 |
| 24 May, 2023 | 62.8 | 62.9 | 62.1 | 62.9 | 29 Thousand |
| 23 May, 2023 | 63.4 | 63.4 | 62.7 | 62.8 | 13 Thousand |
8436
8437
8440
8431
8432
8433