Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 62.8 63.7 62.8 62.8 25 Thousand
19 May, 2023 62.9 62.9 62.5 62.9 9000.00
18 May, 2023 62.7 62.9 62.4 62.9 20 Thousand
17 May, 2023 62.3 62.6 62.1 62.5 18 Thousand
16 May, 2023 62.4 63.1 62.1 62.3 54 Thousand
15 May, 2023 61.9 62.0 61.7 62.0 34 Thousand
12 May, 2023 61.3 61.9 60.9 61.8 28 Thousand
11 May, 2023 61.2 61.7 61.2 61.3 39 Thousand
10 May, 2023 61.2 61.2 61.0 61.2 15 Thousand
09 May, 2023 61.4 61.5 61.3 61.3 12 Thousand