Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 50.6 50.8 49.6 50.4 81.41 Thousand
18 Dec, 2013 50.0 50.8 49.9 50.2 109.69 Thousand
17 Dec, 2013 51.3 51.4 49.9 50.0 233.59 Thousand
16 Dec, 2013 53.0 53.0 50.8 51.1 450.63 Thousand
13 Dec, 2013 52.6 53.0 51.0 51.2 325.92 Thousand
12 Dec, 2013 50.0 52.5 50.0 52.5 577.85 Thousand
11 Dec, 2013 48.4 50.5 48.4 50.0 401.84 Thousand
10 Dec, 2013 47.1 48.5 47.1 47.8 138.18 Thousand
09 Dec, 2013 47.8 48.0 46.75 47.0 139.47 Thousand
06 Dec, 2013 48.05 48.35 47.6 47.8 87.24 Thousand